ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4489.95 4501.95 4411.25 4486.0 4582.00
08 Feb, 2024 4605.0 4605.0 4441.45 4463.95 4152.00
07 Feb, 2024 4447.35 4627.15 4431.2 4575.0 11.22 Thousand
06 Feb, 2024 4384.75 4423.55 4365.0 4407.45 3350.00
05 Feb, 2024 4480.1 4538.0 4345.0 4368.15 10.11 Thousand
02 Feb, 2024 4552.95 4574.85 4464.7 4482.35 9845.00
01 Feb, 2024 4671.65 4694.65 4342.15 4532.55 35.68 Thousand
31 Jan, 2024 4725.15 4753.75 4630.9 4671.65 6756.00
30 Jan, 2024 4800.0 4861.0 4719.8 4735.6 2115.00
29 Jan, 2024 4750.0 4808.35 4720.0 4787.15 3763.00