ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5429.0 5523.05 5321.5 5389.6 78.17 Thousand
22 Feb, 2024 5200.5 5456.95 5084.55 5431.5 174.64 Thousand
21 Feb, 2024 4622.3 5019.0 4622.3 4989.3 148.41 Thousand
20 Feb, 2024 4515.0 4545.0 4468.8 4522.1 6018.00
19 Feb, 2024 4589.85 4589.85 4449.6 4486.35 3110.00
16 Feb, 2024 4480.05 4539.9 4480.0 4521.15 2766.00
15 Feb, 2024 4570.55 4583.35 4460.05 4467.75 5401.00
14 Feb, 2024 4456.75 4618.7 4431.9 4564.95 6520.00
13 Feb, 2024 4444.8 4484.75 4380.0 4443.0 5067.00
12 Feb, 2024 4412.15 4554.35 4402.2 4444.0 2635.00