ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7250.05 | 7599.9 | 7235.15 | 7460.75 | 22.1 Thousand |
| 02 Aug, 2024 | 7756.85 | 7770.75 | 7553.0 | 7579.65 | 3268.00 |
| 01 Aug, 2024 | 7920.0 | 7943.95 | 7737.05 | 7767.45 | 3626.00 |
| 31 Jul, 2024 | 7821.95 | 7945.95 | 7800.0 | 7891.15 | 2525.00 |
| 30 Jul, 2024 | 8013.9 | 8035.0 | 7822.85 | 7841.95 | 3097.00 |
| 29 Jul, 2024 | 7944.85 | 7993.85 | 7814.0 | 7973.35 | 3947.00 |
| 26 Jul, 2024 | 7630.05 | 7865.95 | 7630.05 | 7844.9 | 9540.00 |
| 25 Jul, 2024 | 7479.5 | 7761.2 | 7408.95 | 7627.55 | 17.71 Thousand |
| 24 Jul, 2024 | 7520.0 | 7633.65 | 7436.3 | 7526.0 | 3951.00 |
| 23 Jul, 2024 | 7730.05 | 7814.0 | 7067.8 | 7502.95 | 10.47 Thousand |
6492
6719
6496
HLX
DLINKINDIA
3088