ABB India Limited (ABB.BO)

INR 5449.15

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 7902.45 7954.95 7843.45 7936.8 2027.00
27 Aug, 2024 7795.8 8020.0 7795.8 7901.95 22.79 Thousand
26 Aug, 2024 7848.65 7848.65 7704.0 7790.95 4484.00
25 Aug, 2024 7848.65 7848.65 7704.0 7790.95 4484.00
23 Aug, 2024 7869.95 7901.7 7779.8 7798.95 1292.00
22 Aug, 2024 7951.05 7951.05 7834.0 7849.1 2631.00
21 Aug, 2024 7843.4 7930.0 7776.0 7915.6 3118.00
20 Aug, 2024 7851.0 7883.15 7738.0 7799.9 2658.00
19 Aug, 2024 7916.0 7978.0 7807.1 7818.3 6124.00
18 Aug, 2024 7916.0 7978.0 7807.1 7818.3 6124.00