ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7510.55 | 7769.95 | 7510.55 | 7708.95 | 5050.00 |
| 19 Sep, 2024 | 7787.35 | 7812.0 | 7350.05 | 7502.65 | 14.74 Thousand |
| 18 Sep, 2024 | 7870.7 | 7920.6 | 7760.0 | 7785.5 | 2674.00 |
| 17 Sep, 2024 | 7780.45 | 7884.0 | 7768.0 | 7870.7 | 6236.00 |
| 16 Sep, 2024 | 7747.15 | 7896.0 | 7700.45 | 7767.8 | 14.46 Thousand |
| 15 Sep, 2024 | 7747.15 | 7896.0 | 7700.45 | 7767.8 | 14.46 Thousand |
| 13 Sep, 2024 | 7797.05 | 7869.05 | 7660.0 | 7706.9 | 4759.00 |
| 12 Sep, 2024 | 7648.6 | 7750.0 | 7621.0 | 7705.55 | 2186.00 |
| 11 Sep, 2024 | 7536.6 | 7650.0 | 7532.15 | 7568.05 | 5480.00 |
| 10 Sep, 2024 | 7604.0 | 7620.0 | 7511.5 | 7545.95 | 3058.00 |
6492
6719
6496
HLX
DLINKINDIA
3088