ABB India Limited (ABB.BO)
INR 7413.75
(-3.16%)
INR 7413.75
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7032.9 | 7205.0 | 7032.9 | 7182.15 | 20.66 Thousand |
| 09 May, 2024 | 7191.85 | 7200.0 | 6959.55 | 6989.1 | 19.96 Thousand |
| 08 May, 2024 | 6900.8 | 7215.0 | 6805.0 | 7190.05 | 14.09 Thousand |
| 07 May, 2024 | 6969.95 | 7035.0 | 6830.0 | 6887.85 | 18.19 Thousand |
| 06 May, 2024 | 6700.05 | 7025.0 | 6700.05 | 6942.3 | 35.23 Thousand |
| 03 May, 2024 | 6729.0 | 6788.8 | 6634.4 | 6698.75 | 9821.00 |
| 02 May, 2024 | 6591.65 | 6747.7 | 6550.0 | 6679.35 | 15.55 Thousand |
| 30 Apr, 2024 | 6476.0 | 6642.85 | 6466.0 | 6542.35 | 9130.00 |
| 29 Apr, 2024 | 6499.3 | 6499.3 | 6350.0 | 6451.7 | 5564.00 |
| 26 Apr, 2024 | 6455.5 | 6488.85 | 6376.85 | 6409.05 | 8238.00 |
6492
6719
6496
HLX
DLINKINDIA
3088