ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6715.0 6721.7 6501.35 6527.55 5614.00
08 Apr, 2024 6666.05 6746.85 6628.65 6697.05 5911.00
05 Apr, 2024 6500.85 6680.0 6500.85 6665.9 11.25 Thousand
04 Apr, 2024 6619.95 6620.0 6489.05 6500.2 9142.00
03 Apr, 2024 6510.65 6522.4 6432.25 6505.4 7550.00
02 Apr, 2024 6508.8 6538.0 6371.4 6429.15 10.91 Thousand
01 Apr, 2024 6400.65 6569.8 6400.65 6508.35 14.57 Thousand
28 Mar, 2024 6270.4 6470.0 6225.35 6363.3 20.46 Thousand
27 Mar, 2024 6198.85 6341.0 6094.0 6279.75 38.64 Thousand
26 Mar, 2024 5871.5 5984.8 5871.5 5931.9 6532.00