ABB India Limited (ABB.BO)

INR 5449.15

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 7478.05 7620.95 7430.7 7599.95 4629.00
08 Sep, 2024 7478.05 7620.95 7430.7 7599.25 4629.00
06 Sep, 2024 7697.95 7697.95 7505.0 7518.2 2971.00
05 Sep, 2024 7674.9 7679.85 7601.05 7649.95 7285.00
04 Sep, 2024 7759.0 7762.45 7580.0 7656.25 6853.00
03 Sep, 2024 7742.0 7827.25 7683.0 7769.0 3962.00
02 Sep, 2024 7935.3 7947.7 7645.0 7698.55 13.92 Thousand
01 Sep, 2024 7935.3 7947.7 7645.0 7698.55 13.92 Thousand
30 Aug, 2024 7880.1 7959.5 7844.25 7942.4 6348.00
29 Aug, 2024 7950.0 8018.2 7790.0 7876.75 4488.00