ABB India Limited (ABB.BO)

INR 5449.15

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 7824.0 7921.0 7730.0 7913.8 4300.00
15 Aug, 2024 7824.0 7921.0 7730.0 7913.8 4300.00
14 Aug, 2024 7600.0 7811.95 7454.0 7752.75 19.78 Thousand
13 Aug, 2024 7806.1 7806.1 7527.0 7545.6 8929.00
12 Aug, 2024 7972.15 7980.95 7640.0 7671.8 11.77 Thousand
11 Aug, 2024 7972.15 7980.95 7640.0 7671.8 11.77 Thousand
09 Aug, 2024 8189.9 8273.9 7923.45 7970.35 29.92 Thousand
08 Aug, 2024 7939.15 8149.0 7781.0 7936.2 26.83 Thousand
07 Aug, 2024 7569.95 7914.0 7475.0 7872.55 20.45 Thousand
06 Aug, 2024 7412.1 7655.65 7412.1 7470.0 3436.00