ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 5714.95 5789.85 5672.6 5771.7 13.16 Thousand
06 Mar, 2024 5669.25 5716.7 5585.9 5691.5 16.05 Thousand
05 Mar, 2024 5625.0 5698.6 5565.3 5692.5 17.2 Thousand
04 Mar, 2024 5450.25 5662.8 5450.25 5631.85 31.11 Thousand
02 Mar, 2024 5505.05 5515.0 5487.3 5497.5 538.00
01 Mar, 2024 5499.0 5525.0 5454.7 5485.65 18.73 Thousand
29 Feb, 2024 5419.4 5482.5 5352.35 5449.85 13.73 Thousand
28 Feb, 2024 5479.95 5555.0 5381.0 5419.35 56 Thousand
27 Feb, 2024 5252.25 5472.9 5250.0 5452.4 33.36 Thousand
26 Feb, 2024 5371.75 5430.0 5139.2 5295.5 29.92 Thousand