ABB India Limited (ABB.BO)
INR 7413.75
(-3.16%)
INR 7413.75
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8000.8 | 8098.45 | 7918.45 | 8071.7 | 9131.00 |
| 06 Jun, 2024 | 7837.4 | 8146.0 | 7818.0 | 7987.8 | 15.91 Thousand |
| 05 Jun, 2024 | 7822.3 | 7897.0 | 7239.75 | 7814.5 | 23.19 Thousand |
| 04 Jun, 2024 | 8817.95 | 8817.95 | 6989.75 | 7668.85 | 38.77 Thousand |
| 03 Jun, 2024 | 8597.9 | 8766.6 | 8398.0 | 8724.7 | 13.97 Thousand |
| 31 May, 2024 | 8349.65 | 8349.65 | 8170.0 | 8316.85 | 3876.00 |
| 30 May, 2024 | 8120.05 | 8284.6 | 8111.0 | 8255.05 | 4339.00 |
| 29 May, 2024 | 8120.2 | 8247.1 | 8120.2 | 8197.75 | 5423.00 |
| 28 May, 2024 | 8339.85 | 8352.6 | 8158.85 | 8232.9 | 7902.00 |
| 27 May, 2024 | 8549.15 | 8549.15 | 8267.85 | 8396.05 | 5691.00 |
6492
6719
6496
HLX
DLINKINDIA
3088