ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6739.95 | 6790.65 | 6624.15 | 6696.55 | 8906.00 |
| 18 Nov, 2024 | 6685.7 | 6746.7 | 6606.2 | 6623.75 | 7449.00 |
| 14 Nov, 2024 | 6802.25 | 6828.05 | 6627.05 | 6680.3 | 14 Thousand |
| 13 Nov, 2024 | 6969.15 | 6990.1 | 6785.0 | 6802.25 | 19.93 Thousand |
| 12 Nov, 2024 | 7294.95 | 7314.45 | 6930.7 | 6961.25 | 8170.00 |
| 11 Nov, 2024 | 6955.6 | 7264.25 | 6955.6 | 7234.05 | 8700.00 |
| 08 Nov, 2024 | 6996.1 | 7115.85 | 6948.05 | 7039.5 | 8708.00 |
| 07 Nov, 2024 | 7190.0 | 7244.9 | 6975.35 | 6996.05 | 16.9 Thousand |
| 06 Nov, 2024 | 7174.75 | 7200.0 | 7036.75 | 7168.35 | 18.13 Thousand |
| 05 Nov, 2024 | 7401.0 | 7439.85 | 6934.3 | 7126.45 | 68.4 Thousand |
6492
6719
6496
HLX
DLINKINDIA
3088