ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8424.95 8564.6 8278.1 8459.4 6976.00
21 Jun, 2024 8564.3 8642.2 8363.95 8397.25 9622.00
20 Jun, 2024 8560.05 8660.0 8391.6 8542.9 7129.00
19 Jun, 2024 8919.05 8919.05 8520.0 8541.45 13.4 Thousand
18 Jun, 2024 9200.0 9200.0 8796.65 8866.3 17.22 Thousand
14 Jun, 2024 8450.25 9143.95 8450.25 9021.85 36.71 Thousand
13 Jun, 2024 8379.45 8488.1 8320.65 8443.0 7214.00
12 Jun, 2024 8174.85 8321.0 8126.25 8280.6 13.26 Thousand
11 Jun, 2024 8133.6 8332.95 8070.35 8099.75 8179.00
10 Jun, 2024 8190.9 8193.4 7996.35 8054.6 4315.00