ABB India Limited (ABB.BO)
INR 7413.75
(-3.16%)
INR 7413.75
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7730.05 | 7814.0 | 7067.8 | 7502.95 | 10.47 Thousand |
| 22 Jul, 2024 | 7501.1 | 7753.45 | 7447.7 | 7709.3 | 4913.00 |
| 19 Jul, 2024 | 7895.65 | 7907.05 | 7602.3 | 7619.0 | 14.61 Thousand |
| 18 Jul, 2024 | 8185.05 | 8246.05 | 7720.0 | 7895.65 | 25.68 Thousand |
| 16 Jul, 2024 | 8299.85 | 8299.85 | 8181.0 | 8234.1 | 1787.00 |
| 15 Jul, 2024 | 8220.6 | 8263.2 | 8113.55 | 8249.35 | 4041.00 |
| 12 Jul, 2024 | 8454.45 | 8469.45 | 8195.0 | 8207.45 | 12.59 Thousand |
| 11 Jul, 2024 | 8598.95 | 8598.95 | 8430.0 | 8454.45 | 4730.00 |
| 10 Jul, 2024 | 8505.05 | 8611.35 | 8385.45 | 8544.75 | 3266.00 |
| 09 Jul, 2024 | 8560.05 | 8715.9 | 8554.75 | 8572.45 | 3824.00 |
6492
6719
6496
HLX
DLINKINDIA
3088