ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 8682.1 8688.35 8494.15 8558.85 7430.00
05 Jul, 2024 8701.7 8708.55 8607.8 8680.85 3315.00
04 Jul, 2024 8669.0 8809.0 8584.05 8708.35 15.88 Thousand
03 Jul, 2024 8528.0 8650.0 8528.0 8614.9 9102.00
02 Jul, 2024 8580.3 8666.6 8410.05 8514.5 5913.00
01 Jul, 2024 8515.95 8640.0 8458.15 8581.7 12.21 Thousand
28 Jun, 2024 8710.0 8710.0 8440.0 8492.6 8282.00
27 Jun, 2024 8343.75 8689.0 8332.85 8636.0 15.61 Thousand
26 Jun, 2024 8439.95 8439.95 8228.85 8390.95 8706.00
25 Jun, 2024 8463.05 8598.75 8384.0 8400.3 3644.00