ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7558.0 | 7719.9 | 7558.0 | 7664.2 | 10.28 Thousand |
| 03 Dec, 2024 | 7492.45 | 7633.25 | 7480.5 | 7538.7 | 5583.00 |
| 02 Dec, 2024 | 7306.65 | 7505.0 | 7306.65 | 7486.55 | 9662.00 |
| 29 Nov, 2024 | 7400.0 | 7469.0 | 7380.1 | 7427.3 | 2285.00 |
| 28 Nov, 2024 | 7500.05 | 7522.15 | 7337.25 | 7392.4 | 9658.00 |
| 27 Nov, 2024 | 7336.0 | 7540.45 | 7315.05 | 7498.05 | 13.81 Thousand |
| 26 Nov, 2024 | 7299.0 | 7389.2 | 7251.65 | 7329.15 | 12.78 Thousand |
| 25 Nov, 2024 | 7045.0 | 7299.0 | 7045.0 | 7271.15 | 19.42 Thousand |
| 22 Nov, 2024 | 6767.7 | 6935.0 | 6767.15 | 6905.05 | 7119.00 |
| 21 Nov, 2024 | 6700.0 | 6835.75 | 6622.15 | 6767.15 | 5387.00 |
6492
6719
6496
HLX
DLINKINDIA
3088