ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6924.9 | 6935.25 | 6799.45 | 6890.55 | 7016.00 |
| 01 Jan, 2025 | 6932.7 | 6947.45 | 6845.1 | 6929.05 | 3430.00 |
| 31 Dec, 2024 | 6680.3 | 6945.9 | 6680.3 | 6913.95 | 12.7 Thousand |
| 30 Dec, 2024 | 6815.0 | 6880.9 | 6671.1 | 6721.05 | 8030.00 |
| 27 Dec, 2024 | 6983.85 | 7005.2 | 6826.85 | 6857.35 | 5680.00 |
| 26 Dec, 2024 | 6898.8 | 6955.15 | 6845.0 | 6945.1 | 3903.00 |
| 24 Dec, 2024 | 6960.15 | 7009.95 | 6840.95 | 6877.45 | 6836.00 |
| 23 Dec, 2024 | 6985.85 | 7058.7 | 6893.15 | 6960.0 | 9003.00 |
| 20 Dec, 2024 | 7449.7 | 7449.7 | 6890.0 | 6923.8 | 24.86 Thousand |
| 19 Dec, 2024 | 7504.3 | 7602.0 | 7334.4 | 7349.35 | 6702.00 |
6492
6719
6496
HLX
DLINKINDIA
3088