ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 7412.1 7655.65 7412.1 7470.0 3436.00
05 Aug, 2024 7250.05 7599.9 7235.15 7460.75 22.1 Thousand
02 Aug, 2024 7756.85 7770.75 7553.0 7579.65 3268.00
01 Aug, 2024 7920.0 7943.95 7737.05 7767.45 3626.00
31 Jul, 2024 7821.95 7945.95 7800.0 7891.15 2525.00
30 Jul, 2024 8013.9 8035.0 7822.85 7841.95 3097.00
29 Jul, 2024 7944.85 7993.85 7814.0 7973.35 3947.00
26 Jul, 2024 7630.05 7865.95 7630.05 7844.9 9540.00
25 Jul, 2024 7479.5 7761.2 7408.95 7627.55 17.71 Thousand
24 Jul, 2024 7520.0 7633.65 7436.3 7526.0 3951.00