ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6273.7 | 6353.3 | 6227.05 | 6311.15 | 4700.00 |
| 15 Jan, 2025 | 6155.95 | 6227.0 | 6109.0 | 6190.15 | 5291.00 |
| 14 Jan, 2025 | 6108.05 | 6254.75 | 6061.05 | 6150.95 | 2877.00 |
| 13 Jan, 2025 | 6399.8 | 6399.8 | 6090.0 | 6105.25 | 5048.00 |
| 10 Jan, 2025 | 6519.8 | 6539.95 | 6364.55 | 6406.25 | 6865.00 |
| 09 Jan, 2025 | 6659.8 | 6690.75 | 6462.0 | 6482.3 | 7500.00 |
| 08 Jan, 2025 | 6706.7 | 6711.95 | 6567.7 | 6660.05 | 2715.00 |
| 07 Jan, 2025 | 6618.25 | 6742.6 | 6618.25 | 6704.5 | 4261.00 |
| 06 Jan, 2025 | 6849.95 | 6849.95 | 6568.8 | 6618.85 | 8198.00 |
| 03 Jan, 2025 | 6919.65 | 6932.15 | 6765.4 | 6792.3 | 3486.00 |
6492
6719
6496
HLX
DLINKINDIA
3088