ABB India Limited (ABB.BO)

INR 5449.15

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 8849.9 8873.7 8260.8 8279.9 8934.00
18 Oct, 2024 8680.0 8851.0 8560.0 8780.45 8019.00
17 Oct, 2024 8769.0 8810.95 8417.55 8686.15 8735.00
16 Oct, 2024 8623.25 8941.45 8623.25 8769.0 12.65 Thousand
15 Oct, 2024 8570.5 8675.0 8548.4 8642.85 1808.00
14 Oct, 2024 8644.95 8692.25 8556.0 8566.2 6085.00
11 Oct, 2024 8481.1 8605.0 8430.0 8548.6 5800.00
10 Oct, 2024 8485.1 8625.0 8441.95 8504.95 13.72 Thousand
09 Oct, 2024 8178.05 8577.15 8095.45 8460.7 12.79 Thousand
08 Oct, 2024 7744.75 8177.95 7744.75 8152.0 5914.00