ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8701.7 | 8708.55 | 8607.8 | 8680.85 | 3315.00 |
| 04 Jul, 2024 | 8669.0 | 8809.0 | 8584.05 | 8708.35 | 15.88 Thousand |
| 03 Jul, 2024 | 8528.0 | 8650.0 | 8528.0 | 8614.9 | 9102.00 |
| 02 Jul, 2024 | 8580.3 | 8666.6 | 8410.05 | 8514.5 | 5913.00 |
| 01 Jul, 2024 | 8515.95 | 8640.0 | 8458.15 | 8581.7 | 12.21 Thousand |
| 28 Jun, 2024 | 8710.0 | 8710.0 | 8440.0 | 8492.6 | 8282.00 |
| 27 Jun, 2024 | 8343.75 | 8689.0 | 8332.85 | 8636.0 | 15.61 Thousand |
| 26 Jun, 2024 | 8439.95 | 8439.95 | 8228.85 | 8390.95 | 8706.00 |
| 25 Jun, 2024 | 8463.05 | 8598.75 | 8384.0 | 8400.3 | 3644.00 |
| 24 Jun, 2024 | 8424.95 | 8564.6 | 8278.1 | 8459.4 | 6976.00 |
6492
6719
6496
HLX
DLINKINDIA
3088