ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 4787.95 4787.95 4667.35 4727.85 2785.00
24 Jan, 2024 4730.15 4811.0 4618.95 4731.0 11.24 Thousand
23 Jan, 2024 4751.05 4896.3 4743.35 4771.8 9251.00
20 Jan, 2024 4819.1 4841.65 4740.0 4770.0 1219.00
19 Jan, 2024 4779.25 4845.0 4739.75 4818.8 6612.00
18 Jan, 2024 4771.65 4792.5 4671.65 4710.65 3937.00
17 Jan, 2024 4732.05 4863.8 4732.05 4771.65 3293.00
16 Jan, 2024 4784.95 4841.35 4750.55 4806.7 4268.00
15 Jan, 2024 4876.8 4876.8 4725.0 4771.7 3329.00
12 Jan, 2024 4914.9 4914.9 4774.25 4781.25 4196.00