ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 5505.05 | 5515.0 | 5487.3 | 5497.5 | 538.00 |
| 01 Mar, 2024 | 5499.0 | 5525.0 | 5454.7 | 5485.65 | 18.73 Thousand |
| 29 Feb, 2024 | 5419.4 | 5482.5 | 5352.35 | 5449.85 | 13.73 Thousand |
| 28 Feb, 2024 | 5479.95 | 5555.0 | 5381.0 | 5419.35 | 56 Thousand |
| 27 Feb, 2024 | 5252.25 | 5472.9 | 5250.0 | 5452.4 | 33.36 Thousand |
| 26 Feb, 2024 | 5371.75 | 5430.0 | 5139.2 | 5295.5 | 29.92 Thousand |
| 23 Feb, 2024 | 5429.0 | 5523.05 | 5321.5 | 5389.6 | 78.17 Thousand |
| 22 Feb, 2024 | 5200.5 | 5456.95 | 5084.55 | 5431.5 | 174.64 Thousand |
| 21 Feb, 2024 | 4622.3 | 5019.0 | 4622.3 | 4989.3 | 148.41 Thousand |
| 20 Feb, 2024 | 4515.0 | 4545.0 | 4468.8 | 4522.1 | 6018.00 |
6492
6719
6496
HLX
DLINKINDIA
3088