ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4138.35 4147.15 4089.65 4100.35 7161.00
28 Sep, 2023 4214.8 4248.0 4094.0 4104.7 3435.00
27 Sep, 2023 4220.0 4240.0 4170.3 4232.55 5177.00
26 Sep, 2023 4152.05 4222.35 4152.05 4220.0 2359.00
25 Sep, 2023 4208.8 4208.8 4123.2 4163.4 4337.00
22 Sep, 2023 4295.65 4295.9 4166.05 4187.25 7022.00
21 Sep, 2023 4341.0 4355.95 4260.95 4275.5 6445.00
20 Sep, 2023 4308.0 4425.5 4290.0 4341.5 4932.00
18 Sep, 2023 4380.6 4380.6 4308.0 4318.55 6146.00
15 Sep, 2023 4375.0 4391.5 4345.7 4380.6 5327.00