ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4604.05 | 4700.0 | 4532.3 | 4676.6 | 5857.00 |
| 20 Dec, 2023 | 4873.7 | 4892.3 | 4566.15 | 4608.1 | 16.13 Thousand |
| 19 Dec, 2023 | 4920.05 | 4920.05 | 4801.0 | 4841.4 | 4499.00 |
| 18 Dec, 2023 | 4830.05 | 4953.2 | 4788.95 | 4890.0 | 7727.00 |
| 15 Dec, 2023 | 4795.05 | 4928.15 | 4768.35 | 4820.35 | 7519.00 |
| 14 Dec, 2023 | 4782.35 | 4845.55 | 4738.9 | 4789.6 | 6517.00 |
| 13 Dec, 2023 | 4726.2 | 4777.65 | 4682.45 | 4773.0 | 3064.00 |
| 12 Dec, 2023 | 4799.95 | 4817.65 | 4689.05 | 4704.35 | 5359.00 |
| 11 Dec, 2023 | 4767.85 | 4832.05 | 4767.85 | 4799.95 | 4570.00 |
| 08 Dec, 2023 | 4766.0 | 4836.5 | 4684.9 | 4727.8 | 5884.00 |
6492
6719
6496
HLX
DLINKINDIA
3088