ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 7739.0 7955.0 7739.0 7936.25 13.02 Thousand
20 Sep, 2024 7510.55 7769.95 7510.55 7708.95 5050.00
19 Sep, 2024 7787.35 7812.0 7350.05 7502.65 14.74 Thousand
18 Sep, 2024 7870.7 7920.6 7760.0 7785.5 2674.00
17 Sep, 2024 7780.45 7884.0 7768.0 7870.7 6236.00
16 Sep, 2024 7747.15 7896.0 7700.45 7767.8 14.46 Thousand
15 Sep, 2024 7747.15 7896.0 7700.45 7767.8 14.46 Thousand
13 Sep, 2024 7797.05 7869.05 7660.0 7706.9 4759.00
12 Sep, 2024 7648.6 7750.0 7621.0 7705.55 4759.00
11 Sep, 2024 7536.6 7650.0 7532.15 7568.05 5480.00