ABB India Limited (ABB.BO)

INR 5449.15

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 5119.95 5119.95 4916.35 4931.65 9705.00
27 Feb, 2025 5317.6 5321.5 5105.0 5143.45 5826.00
25 Feb, 2025 5389.95 5390.0 5200.0 5289.35 6911.00
24 Feb, 2025 5286.4 5409.95 5194.55 5385.65 11.28 Thousand
21 Feb, 2025 5344.3 5362.15 5185.5 5287.2 19.13 Thousand
20 Feb, 2025 5118.3 5365.1 5075.05 5345.05 22.59 Thousand
19 Feb, 2025 5124.25 5190.7 5016.2 5122.85 17.85 Thousand
18 Feb, 2025 5470.0 5511.0 5093.4 5140.75 128.61 Thousand
17 Feb, 2025 5259.15 5268.0 5146.7 5241.2 7785.00
14 Feb, 2025 5469.95 5490.95 5227.7 5259.15 18.52 Thousand