ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7401.0 7439.85 6934.3 7126.45 68.4 Thousand
04 Nov, 2024 7466.3 7466.3 7261.0 7362.35 9507.00
01 Nov, 2024 7436.85 7500.0 7379.05 7427.85 2849.00
31 Oct, 2024 7479.55 7479.55 7317.55 7436.8 7129.00
30 Oct, 2024 7500.0 7533.2 7391.0 7421.45 8477.00
29 Oct, 2024 7345.05 7510.0 7198.45 7493.05 9500.00
28 Oct, 2024 7518.6 7590.25 7320.0 7337.45 6687.00
25 Oct, 2024 7655.05 7736.2 7415.4 7518.6 7418.00
24 Oct, 2024 7749.75 7905.8 7581.9 7644.75 11.47 Thousand
23 Oct, 2024 8174.45 8186.9 7613.5 7705.4 13.54 Thousand