ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5448.95 | 5644.45 | 5295.0 | 5567.95 | 51.1 Thousand |
| 16 Apr, 2025 | 5248.55 | 5455.0 | 5248.55 | 5378.65 | 23.76 Thousand |
| 15 Apr, 2025 | 5284.8 | 5288.0 | 5159.5 | 5248.35 | 4723.00 |
| 11 Apr, 2025 | 5179.8 | 5179.8 | 5058.05 | 5140.85 | 5842.00 |
| 09 Apr, 2025 | 5066.8 | 5090.4 | 4971.2 | 5034.55 | 6336.00 |
| 08 Apr, 2025 | 5113.6 | 5124.95 | 4972.35 | 5066.75 | 9277.00 |
| 07 Apr, 2025 | 4590.05 | 5018.9 | 4590.05 | 4969.1 | 42.25 Thousand |
| 04 Apr, 2025 | 5332.6 | 5332.6 | 5068.65 | 5096.1 | 20.57 Thousand |
| 03 Apr, 2025 | 5250.0 | 5350.05 | 5241.1 | 5331.05 | 11.62 Thousand |
| 02 Apr, 2025 | 5479.85 | 5479.85 | 5212.0 | 5313.15 | 19.59 Thousand |
6492
6719
6496
HLX
DLINKINDIA
3088