Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 48.29 51.94 44.42 48.98 42.99 Thousand
27 Sep, 2024 42.96 51.05 42.96 48.31 165.47 Thousand
26 Sep, 2024 42.1 44.34 40.33 42.57 27.85 Thousand
25 Sep, 2024 41.2 42.01 38.97 40.81 17.91 Thousand
24 Sep, 2024 37.63 40.66 36.72 39.48 43.18 Thousand
23 Sep, 2024 35.82 37.85 34.96 36.21 16.76 Thousand
20 Sep, 2024 34.94 35.83 34.07 35.51 9824.00
19 Sep, 2024 35.73 35.73 33.41 34.62 18.97 Thousand
18 Sep, 2024 34.98 35.83 34.22 34.45 6001.00
17 Sep, 2024 36.72 36.72 34.58 35.79 6458.00