Aastamangalam Finance Limited (AASTAFIN.BO)

INR 30.97

(2.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 35.9 35.9 33.3 34.49 35.94 Thousand
24 Feb, 2025 35.73 35.74 34.75 35.53 105.00
21 Feb, 2025 35.99 35.99 34.9 35.93 2090.00
20 Feb, 2025 35.9 36.49 35.15 35.77 5149.00
19 Feb, 2025 35.0 36.0 35.0 35.9 3483.00
18 Feb, 2025 36.49 36.49 33.9 35.0 3993.00
17 Feb, 2025 37.0 37.0 32.31 35.0 2257.00
14 Feb, 2025 36.15 36.9 34.99 36.05 29.68 Thousand
13 Feb, 2025 37.05 37.4 35.65 36.9 8513.00
12 Feb, 2025 36.06 37.49 35.2 36.99 11.69 Thousand