Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 48.09 51.95 44.79 48.71 2517.00
22 Oct, 2024 47.93 49.24 45.46 48.09 4600.00
21 Oct, 2024 50.17 50.17 47.02 48.15 3853.00
18 Oct, 2024 48.38 51.05 47.48 50.1 3635.00
17 Oct, 2024 51.98 51.98 46.77 48.64 12.01 Thousand
16 Oct, 2024 52.72 53.21 50.39 51.98 7398.00
15 Oct, 2024 51.66 53.75 51.66 52.72 952.00
14 Oct, 2024 52.84 56.16 50.39 52.72 9585.00
11 Oct, 2024 54.72 56.35 51.96 52.84 14.23 Thousand
10 Oct, 2024 47.52 56.34 47.52 53.64 78.58 Thousand