Aastamangalam Finance Limited (AASTAFIN.BO)
INR 30.97
(2.92%)
INR 30.97
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 30.03 | 32.89 | 30.01 | 32.48 | 74.36 Thousand |
| 11 Mar, 2025 | 30.0 | 32.0 | 30.0 | 30.62 | 71.81 Thousand |
| 10 Mar, 2025 | 32.6 | 32.6 | 29.4 | 30.35 | 33.26 Thousand |
| 07 Mar, 2025 | 34.35 | 34.49 | 28.75 | 32.15 | 56.14 Thousand |
| 06 Mar, 2025 | 32.98 | 34.39 | 31.3 | 32.08 | 40.51 Thousand |
| 05 Mar, 2025 | 32.49 | 33.48 | 32.05 | 32.99 | 48.95 Thousand |
| 04 Mar, 2025 | 31.65 | 31.88 | 31.0 | 31.7 | 5177.00 |
| 03 Mar, 2025 | 29.06 | 33.65 | 29.06 | 31.46 | 22.8 Thousand |
| 28 Feb, 2025 | 33.93 | 33.99 | 30.15 | 31.7 | 37.71 Thousand |
| 27 Feb, 2025 | 34.4 | 34.4 | 31.02 | 31.5 | 10.33 Thousand |
SNPX
SNV
0856
PCLB
600070
3856