Aastamangalam Finance Limited (AASTAFIN.BO)
INR 30.97
(2.92%)
INR 30.97
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 33.9 | 34.48 | 32.5 | 32.82 | 177.56 Thousand |
| 15 Apr, 2025 | 35.75 | 35.75 | 32.26 | 33.83 | 7423.00 |
| 11 Apr, 2025 | 35.75 | 35.75 | 32.56 | 34.32 | 2057.00 |
| 09 Apr, 2025 | 33.89 | 33.89 | 30.35 | 31.06 | 36.47 Thousand |
| 08 Apr, 2025 | 34.98 | 34.98 | 31.2 | 32.44 | 16.72 Thousand |
| 07 Apr, 2025 | 35.0 | 35.0 | 31.0 | 32.2 | 10.65 Thousand |
| 04 Apr, 2025 | 32.8 | 38.05 | 32.49 | 35.0 | 14.28 Thousand |
| 03 Apr, 2025 | 31.08 | 33.29 | 30.16 | 32.8 | 7362.00 |
| 02 Apr, 2025 | 31.38 | 31.38 | 30.0 | 30.93 | 1326.00 |
| 01 Apr, 2025 | 29.74 | 30.98 | 29.0 | 30.23 | 5890.00 |
SNPX
SNV
0856
PCLB
600070
3856