Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 45.76 47.47 41.67 42.32 4353.00
11 Nov, 2024 45.46 49.26 44.8 45.77 10.61 Thousand
08 Nov, 2024 47.86 47.86 45.28 46.4 1698.00
07 Nov, 2024 44.77 48.37 43.88 48.18 12.11 Thousand
06 Nov, 2024 45.02 45.02 42.84 43.9 1346.00
05 Nov, 2024 46.58 46.58 42.99 44.66 3355.00
04 Nov, 2024 46.53 46.53 42.1 43.58 1790.00
01 Nov, 2024 40.36 43.67 40.36 42.61 741.00
31 Oct, 2024 43.44 43.44 40.31 41.72 36.68 Thousand
30 Oct, 2024 44.74 46.54 40.31 43.53 31.84 Thousand