Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 47.7 47.7 44.79 45.52 9007.00
04 Dec, 2024 47.34 47.92 45.71 47.1 2973.00
03 Dec, 2024 46.91 50.97 45.92 47.02 3423.00
02 Dec, 2024 52.85 52.85 46.85 46.91 12.52 Thousand
29 Nov, 2024 47.48 48.11 46.05 47.57 6244.00
28 Nov, 2024 46.13 50.83 45.39 47.3 17.29 Thousand
27 Nov, 2024 47.7 47.7 45.6 46.13 4859.00
26 Nov, 2024 47.13 48.82 45.64 46.15 3669.00
25 Nov, 2024 54.2 54.2 45.69 47.13 6884.00
22 Nov, 2024 49.37 49.37 47.67 48.27 2099.00