Aastamangalam Finance Limited (AASTAFIN.BO)
INR 30.97
(2.92%)
INR 30.97
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 10.00 |
| 02 Jun, 2025 | 31.98 | 31.98 | 31.06 | 31.97 | 165.00 |
| 30 May, 2025 | 31.16 | 32.95 | 31.0 | 31.64 | 1630.00 |
| 29 May, 2025 | 32.05 | 33.0 | 31.03 | 32.05 | 11 Thousand |
| 28 May, 2025 | 31.35 | 32.94 | 31.35 | 32.8 | 16.59 Thousand |
| 27 May, 2025 | 31.8 | 32.5 | 31.0 | 32.49 | 9824.00 |
| 26 May, 2025 | 30.84 | 31.89 | 30.84 | 31.74 | 1296.00 |
| 23 May, 2025 | 30.16 | 31.89 | 30.1 | 30.84 | 703.00 |
| 22 May, 2025 | 30.55 | 31.0 | 29.62 | 30.64 | 98.81 Thousand |
| 21 May, 2025 | 30.11 | 31.9 | 30.11 | 30.69 | 4224.00 |
SNPX
SNV
0856
PCLB
600070
3856