Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.54 48.54 46.75 47.5 9986.00
02 Jan, 2025 47.99 47.99 46.01 47.59 24.66 Thousand
01 Jan, 2025 46.99 47.75 45.99 47.55 16.39 Thousand
31 Dec, 2024 45.0 46.88 44.5 45.65 22.18 Thousand
30 Dec, 2024 48.0 48.0 43.0 45.9 29.81 Thousand
27 Dec, 2024 50.0 50.0 47.02 47.94 14.37 Thousand
26 Dec, 2024 48.6 50.4 48.1 48.98 4639.00
24 Dec, 2024 45.6 52.5 45.6 50.77 20.2 Thousand
23 Dec, 2024 50.89 50.89 47.29 48.5 3052.00
20 Dec, 2024 49.99 49.99 47.56 48.62 4173.00