Aastamangalam Finance Limited (AASTAFIN.BO)
INR 30.97
(2.92%)
INR 30.97
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 11.00 |
| 22 May, 2025 | 30.55 | 31.0 | 30.5 | 31.0 | 29 Thousand |
| 21 May, 2025 | 30.11 | 31.9 | 30.11 | 31.0 | 2815.00 |
| 20 May, 2025 | 30.4 | 31.4 | 30.4 | 31.4 | 32.45 Thousand |
| 19 May, 2025 | 32.99 | 32.99 | 30.08 | 31.4 | 749.00 |
| 16 May, 2025 | 30.93 | 31.99 | 30.93 | 31.48 | 5780.00 |
| 15 May, 2025 | 34.0 | 34.0 | 29.56 | 30.94 | 9658.00 |
| 14 May, 2025 | 29.06 | 30.6 | 27.99 | 30.4 | 18.09 Thousand |
| 13 May, 2025 | 29.66 | 30.49 | 28.8 | 29.11 | 12.32 Thousand |
| 12 May, 2025 | 30.1 | 30.1 | 29.16 | 29.85 | 885.00 |
SNPX
SNV
0856
PCLB
600070
3856