Aastamangalam Finance Limited (AASTAFIN.BO)
INR 30.97
(2.92%)
INR 30.97
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 34.89 | 34.89 | 30.0 | 30.78 | 1119.00 |
| 02 May, 2025 | 31.49 | 31.49 | 29.21 | 30.97 | 767.00 |
| 30 Apr, 2025 | 29.8 | 30.9 | 28.5 | 30.09 | 9045.00 |
| 29 Apr, 2025 | 30.62 | 32.75 | 28.5 | 29.4 | 24.72 Thousand |
| 28 Apr, 2025 | 34.9 | 34.9 | 30.0 | 30.62 | 40.35 Thousand |
| 25 Apr, 2025 | 32.49 | 32.49 | 30.5 | 30.82 | 40.74 Thousand |
| 24 Apr, 2025 | 33.69 | 33.69 | 31.51 | 31.79 | 87.37 Thousand |
| 23 Apr, 2025 | 33.89 | 33.89 | 31.51 | 32.24 | 33.13 Thousand |
| 22 Apr, 2025 | 34.5 | 34.5 | 32.25 | 32.74 | 28.91 Thousand |
| 21 Apr, 2025 | 32.71 | 34.92 | 32.71 | 34.5 | 7518.00 |
SNPX
SNV
0856
PCLB
600070
3856