Aastamangalam Finance Limited (AASTAFIN.BO)
INR 30.97
(2.92%)
INR 30.97
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 46.79 | 46.79 | 43.4 | 44.78 | 1467.00 |
| 15 Dec, 2023 | 46.67 | 50.99 | 46.67 | 50.74 | 5106.00 |
| 14 Dec, 2023 | 50.9 | 50.9 | 47.5 | 49.75 | 1451.00 |
| 13 Dec, 2023 | 51.94 | 51.94 | 45.2 | 48.5 | 10.21 Thousand |
| 12 Dec, 2023 | 49.0 | 51.95 | 46.95 | 49.94 | 7731.00 |
| 11 Dec, 2023 | 50.4 | 51.79 | 48.51 | 49.98 | 8274.00 |
| 08 Dec, 2023 | 51.0 | 52.49 | 49.01 | 50.9 | 1764.00 |
| 07 Dec, 2023 | 53.0 | 53.98 | 48.25 | 51.0 | 5109.00 |
| 06 Dec, 2023 | 54.3 | 54.3 | 49.26 | 50.4 | 7997.00 |
| 05 Dec, 2023 | 54.0 | 54.0 | 52.8 | 53.5 | 1852.00 |
SNPX
SNV
0856
PCLB
600070
3856