Aastamangalam Finance Limited (AASTAFIN.BO)

INR 30.97

(2.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 43.1 44.7 41.67 43.75 2676.00
04 Jan, 2024 45.69 45.69 42.56 43.92 5397.00
03 Jan, 2024 44.99 44.99 41.48 43.45 18.41 Thousand
02 Jan, 2024 44.88 44.88 42.37 43.9 5872.00
01 Jan, 2024 46.54 46.54 42.19 44.79 3784.00
29 Dec, 2023 43.72 45.54 43.0 45.5 5534.00
28 Dec, 2023 43.82 46.35 43.49 44.67 1073.00
27 Dec, 2023 46.58 47.48 40.58 43.82 13.68 Thousand
26 Dec, 2023 43.0 47.48 43.0 46.4 10.92 Thousand
22 Dec, 2023 41.97 44.79 41.97 44.79 955.00