Aastamangalam Finance Limited (AASTAFIN.BO)
INR 30.97
(2.92%)
INR 30.97
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 42.69 | 43.0 | 41.03 | 42.8 | 3913.00 |
| 12 Feb, 2024 | 42.1 | 42.73 | 38.57 | 42.71 | 12.36 Thousand |
| 09 Feb, 2024 | 42.1 | 42.1 | 40.31 | 41.83 | 3554.00 |
| 08 Feb, 2024 | 42.96 | 42.96 | 40.31 | 42.1 | 1492.00 |
| 07 Feb, 2024 | 44.79 | 44.79 | 40.31 | 41.65 | 37.73 Thousand |
| 06 Feb, 2024 | 42.1 | 45.69 | 42.1 | 43.9 | 6011.00 |
| 05 Feb, 2024 | 40.49 | 44.79 | 40.49 | 43.57 | 1565.00 |
| 02 Feb, 2024 | 44.7 | 44.95 | 41.67 | 43.9 | 6293.00 |
| 01 Feb, 2024 | 44.61 | 44.61 | 41.24 | 44.07 | 7079.00 |
| 31 Jan, 2024 | 47.3 | 47.3 | 38.16 | 42.1 | 38.69 Thousand |
SNPX
SNV
0856
PCLB
600070
3856