Aastamangalam Finance Limited (AASTAFIN.BO)

INR 30.97

(2.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 42.69 43.0 41.03 42.8 3913.00
12 Feb, 2024 42.1 42.73 38.57 42.71 12.36 Thousand
09 Feb, 2024 42.1 42.1 40.31 41.83 3554.00
08 Feb, 2024 42.96 42.96 40.31 42.1 1492.00
07 Feb, 2024 44.79 44.79 40.31 41.65 37.73 Thousand
06 Feb, 2024 42.1 45.69 42.1 43.9 6011.00
05 Feb, 2024 40.49 44.79 40.49 43.57 1565.00
02 Feb, 2024 44.7 44.95 41.67 43.9 6293.00
01 Feb, 2024 44.61 44.61 41.24 44.07 7079.00
31 Jan, 2024 47.3 47.3 38.16 42.1 38.69 Thousand