Aastamangalam Finance Limited (AASTAFIN.BO)

INR 30.97

(2.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 39.46 42.1 39.46 42.1 3729.00
18 Jan, 2024 42.1 42.1 38.74 41.5 4942.00
17 Jan, 2024 41.21 41.21 38.53 41.2 1442.00
16 Jan, 2024 40.76 41.65 37.45 41.2 9474.00
15 Jan, 2024 41.57 43.13 40.36 41.66 3999.00
12 Jan, 2024 42.13 43.81 41.21 41.65 7061.00
11 Jan, 2024 44.61 44.61 41.57 41.66 9627.00
10 Jan, 2024 44.56 44.56 40.94 41.37 25.25 Thousand
09 Jan, 2024 45.46 45.69 40.76 45.55 8349.00
08 Jan, 2024 39.15 43.75 39.15 43.22 3784.00