Aastamangalam Finance Limited (AASTAFIN.BO)

INR 30.97

(2.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 30.82 30.82 27.31 28.37 38.83 Thousand
26 Mar, 2025 30.0 30.0 28.31 28.61 87.06 Thousand
25 Mar, 2025 31.27 32.8 29.15 29.89 87.06 Thousand
24 Mar, 2025 30.46 31.99 28.3 31.27 25.27 Thousand
21 Mar, 2025 30.94 30.94 29.95 30.46 151.14 Thousand
20 Mar, 2025 33.74 33.74 29.28 29.92 27.73 Thousand
19 Mar, 2025 31.65 32.98 31.2 32.46 7250.00
18 Mar, 2025 33.67 33.67 31.45 32.95 3561.00
17 Mar, 2025 34.39 34.39 31.11 33.67 2279.00
13 Mar, 2025 32.49 33.74 30.15 32.66 131.86 Thousand