Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 35.83 36.73 34.94 35.53 10.42 Thousand
13 Sep, 2024 36.64 36.64 34.09 35.67 15.47 Thousand
12 Sep, 2024 34.76 34.85 34.04 34.85 5969.00
11 Sep, 2024 34.93 34.93 33.68 34.4 7067.00
10 Sep, 2024 36.73 36.73 32.25 33.64 74.67 Thousand
09 Sep, 2024 35.83 36.72 35.57 36.62 1494.00
06 Sep, 2024 36.68 37.63 35.84 35.84 2579.00
05 Sep, 2024 35.01 37.44 35.01 36.6 7149.00
04 Sep, 2024 37.53 37.53 35.84 37.45 899.00
03 Sep, 2024 37.57 37.62 36.08 37.54 1096.00