Aastamangalam Finance Limited (AASTAFIN.BO)
INR 30.97
(2.92%)
INR 30.97
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 37.89 | 37.89 | 36.0 | 36.5 | 3081.00 |
| 10 Feb, 2025 | 36.51 | 39.5 | 36.51 | 36.53 | 2933.00 |
| 07 Feb, 2025 | 34.55 | 38.99 | 34.55 | 37.0 | 20.74 Thousand |
| 06 Feb, 2025 | 38.99 | 39.95 | 37.1 | 38.3 | 5024.00 |
| 05 Feb, 2025 | 39.99 | 39.99 | 38.0 | 38.31 | 1156.00 |
| 04 Feb, 2025 | 39.89 | 39.99 | 38.0 | 38.59 | 6493.00 |
| 03 Feb, 2025 | 39.08 | 39.95 | 38.21 | 39.48 | 9948.00 |
| 01 Feb, 2025 | 40.94 | 41.0 | 39.06 | 39.5 | 4339.00 |
| 31 Jan, 2025 | 39.9 | 40.94 | 39.12 | 40.21 | 24.38 Thousand |
| 30 Jan, 2025 | 38.1 | 39.94 | 38.1 | 39.1 | 4422.00 |
SNPX
SNV
0856
PCLB
600070
3856