Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 38.51 38.51 36.73 37.72 1090.00
30 Aug, 2024 34.94 38.43 34.94 36.88 5038.00
29 Aug, 2024 39.19 39.19 36.75 36.93 1644.00
28 Aug, 2024 39.86 39.86 37.0 38.32 1995.00
27 Aug, 2024 37.0 39.28 35.93 38.64 10.38 Thousand
26 Aug, 2024 38.21 38.21 37.19 38.07 1377.00
23 Aug, 2024 38.33 38.33 36.44 37.06 7690.00
22 Aug, 2024 38.95 38.95 37.36 37.37 1122.00
21 Aug, 2024 33.77 38.88 33.77 37.85 5526.00
20 Aug, 2024 38.52 38.69 36.75 37.6 2322.00