Aastamangalam Finance Limited (AASTAFIN.BO)

INR 30.97

(2.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 38.97 39.4 37.6 39.2 12.79 Thousand
28 Jan, 2025 40.39 40.39 37.75 38.47 7196.00
27 Jan, 2025 42.51 42.51 39.45 40.39 17.93 Thousand
24 Jan, 2025 45.06 45.06 43.56 44.01 2386.00
23 Jan, 2025 46.9 46.9 44.56 45.74 1802.00
22 Jan, 2025 46.06 46.99 43.3 44.98 1958.00
21 Jan, 2025 50.99 50.99 45.12 46.29 2174.00
20 Jan, 2025 46.98 46.98 45.27 46.59 5118.00
17 Jan, 2025 47.7 47.94 44.72 46.48 7381.00
16 Jan, 2025 46.6 46.6 43.1 43.11 1858.00