Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 39.78 39.78 37.71 38.48 4952.00
16 Aug, 2024 38.03 38.03 36.34 37.16 5951.00
14 Aug, 2024 37.63 39.32 36.77 37.91 9394.00
13 Aug, 2024 35.92 38.42 35.04 36.49 4956.00
12 Aug, 2024 35.83 35.83 34.03 34.94 4109.00
09 Aug, 2024 35.82 35.82 33.15 34.51 2051.00
08 Aug, 2024 34.9 34.9 33.34 33.39 7138.00
07 Aug, 2024 34.07 36.7 33.14 33.95 24.6 Thousand
06 Aug, 2024 39.37 39.37 35.03 35.37 16.94 Thousand
05 Aug, 2024 38.43 38.43 36.93 37.87 2026.00