Aastamangalam Finance Limited (AASTAFIN.BO)
INR 30.97
(2.92%)
INR 30.97
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 44.35 | 48.7 | 44.02 | 46.14 | 1640.00 |
| 14 Jan, 2025 | 45.0 | 45.0 | 44.0 | 44.35 | 477.00 |
| 13 Jan, 2025 | 45.5 | 49.99 | 42.1 | 44.47 | 4026.00 |
| 10 Jan, 2025 | 46.99 | 46.99 | 43.08 | 44.7 | 4440.00 |
| 09 Jan, 2025 | 47.85 | 47.85 | 46.5 | 47.1 | 7608.00 |
| 08 Jan, 2025 | 47.9 | 48.49 | 46.7 | 47.9 | 14.33 Thousand |
| 07 Jan, 2025 | 48.5 | 48.5 | 46.6 | 47.04 | 19.89 Thousand |
| 06 Jan, 2025 | 46.8 | 48.49 | 46.56 | 47.44 | 3841.00 |
| 03 Jan, 2025 | 48.54 | 48.54 | 46.75 | 47.5 | 9986.00 |
| 02 Jan, 2025 | 47.99 | 47.99 | 46.01 | 47.59 | 24.66 Thousand |
SNPX
SNV
0856
PCLB
600070
3856