Aastamangalam Finance Limited (AASTAFIN.BO)

INR 30.97

(2.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 42.78 42.78 37.68 38.48 6627.00
04 Jul, 2024 43.0 43.0 37.72 38.87 7014.00
03 Jul, 2024 35.0 38.87 35.0 38.4 4639.00
02 Jul, 2024 39.86 39.86 37.77 38.57 1519.00
01 Jul, 2024 39.23 39.64 37.27 37.96 14.34 Thousand
28 Jun, 2024 39.33 39.33 37.31 39.23 1201.00
27 Jun, 2024 36.95 42.06 36.95 39.33 53.78 Thousand
26 Jun, 2024 36.95 39.42 36.95 38.51 3784.00
25 Jun, 2024 39.69 39.69 36.77 38.73 2172.00
24 Jun, 2024 39.26 40.89 39.26 39.69 2519.00