Aastamangalam Finance Limited (AASTAFIN.BO)
INR 48.98
(2.11%)
INR 48.98
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 44.79 | 44.79 | 40.31 | 41.65 | 37.73 Thousand |
| 06 Feb, 2024 | 42.1 | 45.69 | 42.1 | 43.9 | 6011.00 |
| 05 Feb, 2024 | 40.49 | 44.79 | 40.49 | 43.57 | 1565.00 |
| 02 Feb, 2024 | 44.7 | 44.95 | 41.67 | 43.9 | 6293.00 |
| 01 Feb, 2024 | 44.61 | 44.61 | 41.24 | 44.07 | 7079.00 |
| 31 Jan, 2024 | 47.3 | 47.3 | 38.16 | 42.1 | 38.69 Thousand |
| 30 Jan, 2024 | 45.37 | 48.82 | 43.01 | 47.03 | 45.2 Thousand |
| 29 Jan, 2024 | 46.31 | 49.94 | 42.97 | 44.48 | 23.88 Thousand |
| 25 Jan, 2024 | 44.43 | 44.43 | 40.64 | 43.0 | 3019.00 |
| 24 Jan, 2024 | 41.78 | 46.54 | 39.87 | 41.23 | 5151.00 |
SNPX
SNV
0856
PCLB
600070
3856