Aastamangalam Finance Limited (AASTAFIN.BO)

INR 30.97

(2.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 38.43 38.43 36.93 37.87 2026.00
02 Aug, 2024 38.4 38.87 36.84 38.46 8158.00
01 Aug, 2024 38.52 39.24 36.73 38.4 25.89 Thousand
31 Jul, 2024 38.66 38.66 37.45 38.48 11.34 Thousand
30 Jul, 2024 38.51 39.28 37.69 38.66 14.34 Thousand
29 Jul, 2024 35.69 38.34 35.69 37.7 16.24 Thousand
26 Jul, 2024 35.73 36.53 34.67 35.69 31.06 Thousand
25 Jul, 2024 35.73 36.19 34.68 35.77 33.3 Thousand
24 Jul, 2024 36.64 36.64 34.04 35.16 7713.00
23 Jul, 2024 35.39 36.41 34.09 35.24 14.48 Thousand