Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 42.27 43.9 41.48 41.97 16.42 Thousand
04 Mar, 2024 44.34 44.34 37.8 42.27 38.21 Thousand
02 Mar, 2024 45.57 45.57 42.24 44.34 5156.00
01 Mar, 2024 45.69 45.69 42.1 43.89 12.4 Thousand
29 Feb, 2024 44.66 44.66 41.48 43.0 20.67 Thousand
28 Feb, 2024 43.42 44.79 43.0 43.8 14.15 Thousand
27 Feb, 2024 42.82 43.45 42.29 43.42 3304.00
26 Feb, 2024 42.91 46.58 42.15 42.82 6392.00
23 Feb, 2024 42.99 42.99 42.1 42.1 977.00
22 Feb, 2024 42.87 42.9 42.01 42.55 2105.00