Aastamangalam Finance Limited (AASTAFIN.BO)
INR 30.97
(2.92%)
INR 30.97
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 37.57 | 37.62 | 36.08 | 37.54 | 1096.00 |
| 02 Sep, 2024 | 38.51 | 38.51 | 36.73 | 37.72 | 1090.00 |
| 30 Aug, 2024 | 34.94 | 38.43 | 34.94 | 36.88 | 5038.00 |
| 29 Aug, 2024 | 39.19 | 39.19 | 36.75 | 36.93 | 1644.00 |
| 28 Aug, 2024 | 39.86 | 39.86 | 37.0 | 38.32 | 1995.00 |
| 27 Aug, 2024 | 37.0 | 39.28 | 35.93 | 38.64 | 10.38 Thousand |
| 26 Aug, 2024 | 38.21 | 38.21 | 37.19 | 38.07 | 1377.00 |
| 23 Aug, 2024 | 38.33 | 38.33 | 36.44 | 37.06 | 7690.00 |
| 22 Aug, 2024 | 38.95 | 38.95 | 37.36 | 37.37 | 1122.00 |
| 21 Aug, 2024 | 33.77 | 38.88 | 33.77 | 37.85 | 5526.00 |
SNPX
SNV
0856
PCLB
600070
3856