Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 39.41 41.12 39.01 39.59 1563.00
04 Apr, 2024 42.1 42.1 38.89 40.64 2162.00
03 Apr, 2024 40.3 41.21 39.49 40.7 9003.00
02 Apr, 2024 39.52 42.49 39.52 40.29 6214.00
01 Apr, 2024 43.0 43.0 39.52 39.78 13.23 Thousand
28 Mar, 2024 42.1 42.1 40.33 41.22 2796.00
27 Mar, 2024 42.99 42.99 40.31 42.32 339.00
26 Mar, 2024 43.09 43.09 37.98 41.39 4978.00
22 Mar, 2024 38.81 41.15 38.81 40.89 253.00
21 Mar, 2024 41.03 41.34 38.83 40.81 2261.00