Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 37.45 40.22 37.45 39.63 6446.00
22 Apr, 2024 37.85 37.85 36.01 36.35 18.01 Thousand
19 Apr, 2024 37.22 37.22 34.94 37.15 3538.00
18 Apr, 2024 36.76 39.15 35.52 36.49 27.09 Thousand
16 Apr, 2024 35.93 39.1 35.93 39.04 1571.00
15 Apr, 2024 38.12 38.52 37.36 38.47 1904.00
12 Apr, 2024 39.32 39.32 37.45 38.12 5527.00
10 Apr, 2024 40.31 40.81 37.63 37.83 17.95 Thousand
09 Apr, 2024 39.44 40.76 38.52 39.85 14.41 Thousand
08 Apr, 2024 42.55 42.55 39.02 39.44 4873.00