Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 43.9 44.08 39.43 41.04 42.14 Thousand
21 May, 2024 41.48 43.0 39.52 42.14 29.59 Thousand
18 May, 2024 43.87 43.87 43.81 43.81 139.00
17 May, 2024 39.46 44.25 39.46 42.79 3637.00
16 May, 2024 44.7 44.7 41.52 42.72 1748.00
15 May, 2024 41.07 44.76 40.76 41.87 886.00
14 May, 2024 46.36 46.36 38.79 40.33 33.97 Thousand
13 May, 2024 45.15 45.15 38.7 40.76 4864.00
10 May, 2024 38.53 41.21 38.52 39.97 7215.00
09 May, 2024 45.15 45.15 37.63 38.87 9798.00