Aastamangalam Finance Limited (AASTAFIN.BO)

INR 30.97

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 51.98 51.98 46.77 48.64 12.01 Thousand
16 Oct, 2024 52.72 53.21 50.39 51.98 7398.00
15 Oct, 2024 51.66 53.75 51.66 52.72 952.00
14 Oct, 2024 52.84 56.16 50.39 52.72 9585.00
11 Oct, 2024 54.72 56.35 51.96 52.84 14.23 Thousand
10 Oct, 2024 47.52 56.34 47.52 53.64 78.58 Thousand
09 Oct, 2024 49.18 50.88 46.37 48.51 8475.00
08 Oct, 2024 46.58 48.29 43.0 47.67 8958.00
07 Oct, 2024 46.63 47.97 43.99 45.03 6350.00
04 Oct, 2024 48.99 48.99 45.79 46.64 17.3 Thousand