Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 39.86 42.55 37.63 38.61 23.1 Thousand
19 Jun, 2024 43.0 43.0 38.36 39.86 28.2 Thousand
18 Jun, 2024 39.37 39.42 38.01 39.11 33.81 Thousand
14 Jun, 2024 38.97 38.97 36.73 38.01 6819.00
13 Jun, 2024 39.44 39.44 37.67 38.97 1484.00
12 Jun, 2024 38.23 40.07 37.72 38.67 32.16 Thousand
11 Jun, 2024 38.52 39.41 35.89 39.0 25.9 Thousand
10 Jun, 2024 34.13 38.52 34.13 38.1 3975.00
07 Jun, 2024 40.09 40.09 36.2 37.98 578.00
06 Jun, 2024 36.15 38.39 36.15 37.28 1532.00