Aastamangalam Finance Limited (AASTAFIN.BO)
INR 30.97
(2.92%)
INR 30.97
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 54.24 | 54.24 | 47.13 | 50.35 | 37.15 Thousand |
| 14 Nov, 2024 | 44.43 | 49.0 | 43.02 | 45.22 | 2055.00 |
| 13 Nov, 2024 | 44.79 | 47.58 | 41.74 | 44.43 | 2223.00 |
| 12 Nov, 2024 | 45.76 | 47.47 | 41.67 | 42.32 | 4353.00 |
| 11 Nov, 2024 | 45.46 | 49.26 | 44.8 | 45.77 | 10.61 Thousand |
| 08 Nov, 2024 | 47.86 | 47.86 | 45.28 | 46.4 | 1698.00 |
| 07 Nov, 2024 | 44.77 | 48.37 | 43.88 | 48.18 | 12.11 Thousand |
| 06 Nov, 2024 | 45.02 | 45.02 | 42.84 | 43.9 | 1346.00 |
| 05 Nov, 2024 | 46.58 | 46.58 | 42.99 | 44.66 | 3355.00 |
| 04 Nov, 2024 | 46.53 | 46.53 | 42.1 | 43.58 | 1790.00 |
SNPX
SNV
0856
PCLB
600070
3856