Aastamangalam Finance Limited (AASTAFIN.BO)

INR 30.97

(2.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 46.91 50.97 45.92 47.02 3423.00
02 Dec, 2024 52.85 52.85 46.85 46.91 12.52 Thousand
29 Nov, 2024 47.48 48.11 46.05 47.57 6244.00
28 Nov, 2024 46.13 50.83 45.39 47.3 17.29 Thousand
27 Nov, 2024 47.7 47.7 45.6 46.13 4859.00
26 Nov, 2024 47.13 48.82 45.64 46.15 3669.00
25 Nov, 2024 54.2 54.2 45.69 47.13 6884.00
22 Nov, 2024 49.37 49.37 47.67 48.27 2099.00
21 Nov, 2024 49.48 51.77 46.81 49.37 19.25 Thousand
19 Nov, 2024 52.85 52.85 45.69 49.48 18.65 Thousand