Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 40.03 40.03 35.83 38.41 3967.00
04 Jun, 2024 39.36 39.36 35.91 38.5 925.00
03 Jun, 2024 39.37 40.76 38.01 39.36 3517.00
31 May, 2024 40.22 40.22 36.6 37.56 1933.00
30 May, 2024 40.04 40.04 36.2 37.58 3086.00
29 May, 2024 36.87 40.17 36.74 39.15 1108.00
28 May, 2024 40.94 40.94 37.62 37.63 29.05 Thousand
27 May, 2024 42.05 42.05 37.62 39.05 7553.00
24 May, 2024 41.03 41.03 37.63 38.24 24.7 Thousand
23 May, 2024 42.09 42.09 38.52 39.71 37.11 Thousand