Aastamangalam Finance Limited (AASTAFIN.BO)

INR 30.97

(2.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 43.44 43.44 40.31 41.72 36.68 Thousand
30 Oct, 2024 44.74 46.54 40.31 43.53 31.84 Thousand
29 Oct, 2024 51.96 51.96 43.46 44.74 17.35 Thousand
28 Oct, 2024 44.79 48.38 44.04 46.83 751.00
25 Oct, 2024 48.37 48.37 42.7 45.58 12.13 Thousand
24 Oct, 2024 51.96 51.96 46.58 48.37 5752.00
23 Oct, 2024 48.09 51.95 44.79 48.71 2517.00
22 Oct, 2024 47.93 49.24 45.46 48.09 4600.00
21 Oct, 2024 50.17 50.17 47.02 48.15 3853.00
18 Oct, 2024 48.38 51.05 47.48 50.1 3635.00