Aastamangalam Finance Limited (AASTAFIN.BO)
INR 30.97
(2.92%)
INR 30.97
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 33.77 | 38.88 | 33.77 | 37.85 | 5526.00 |
| 20 Aug, 2024 | 38.52 | 38.69 | 36.75 | 37.6 | 2322.00 |
| 19 Aug, 2024 | 39.78 | 39.78 | 37.71 | 38.48 | 4952.00 |
| 16 Aug, 2024 | 38.03 | 38.03 | 36.34 | 37.16 | 5951.00 |
| 14 Aug, 2024 | 37.63 | 39.32 | 36.77 | 37.91 | 9394.00 |
| 13 Aug, 2024 | 35.92 | 38.42 | 35.04 | 36.49 | 4956.00 |
| 12 Aug, 2024 | 35.83 | 35.83 | 34.03 | 34.94 | 4109.00 |
| 09 Aug, 2024 | 35.82 | 35.82 | 33.15 | 34.51 | 2051.00 |
| 08 Aug, 2024 | 34.9 | 34.9 | 33.34 | 33.39 | 7138.00 |
| 07 Aug, 2024 | 34.07 | 36.7 | 33.14 | 33.95 | 24.6 Thousand |
SNPX
SNV
0856
PCLB
600070
3856