Aastamangalam Finance Limited (AASTAFIN.BO)

INR 30.97

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 35.39 36.41 34.09 35.24 14.48 Thousand
22 Jul, 2024 36.64 36.64 34.04 35.25 15.04 Thousand
19 Jul, 2024 38.27 39.46 34.94 35.4 43.66 Thousand
18 Jul, 2024 36.73 39.86 36.73 38.27 23.06 Thousand
16 Jul, 2024 39.42 40.31 37.18 37.96 53.98 Thousand
15 Jul, 2024 37.31 39.22 37.31 39.08 2149.00
12 Jul, 2024 38.57 39.23 37.85 38.47 3972.00
11 Jul, 2024 39.64 39.64 38.52 39.36 2305.00
10 Jul, 2024 38.52 39.73 38.07 39.63 1076.00
09 Jul, 2024 39.42 40.31 39.06 39.77 13.95 Thousand