Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 43.43 43.71 41.25 42.09 2799.00
20 Feb, 2024 46.99 46.99 42.82 42.82 16.51 Thousand
19 Feb, 2024 47.39 47.39 43.22 44.23 16.65 Thousand
16 Feb, 2024 47.43 47.43 43.47 44.34 28.32 Thousand
15 Feb, 2024 42.15 49.18 42.15 44.78 19.31 Thousand
14 Feb, 2024 42.1 42.79 40.77 42.1 2164.00
13 Feb, 2024 42.69 43.0 41.03 42.8 3913.00
12 Feb, 2024 42.1 42.73 38.57 42.71 12.36 Thousand
09 Feb, 2024 42.1 42.1 40.31 41.83 3554.00
08 Feb, 2024 42.96 42.96 40.31 42.1 1492.00