Aastamangalam Finance Limited (AASTAFIN.BO)

INR 30.97

(2.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 39.42 39.42 37.9 39.26 5685.00
20 Jun, 2024 39.86 42.55 37.63 38.61 23.1 Thousand
19 Jun, 2024 43.0 43.0 38.36 39.86 28.2 Thousand
18 Jun, 2024 39.37 39.42 38.01 39.11 33.81 Thousand
14 Jun, 2024 38.97 38.97 36.73 38.01 6819.00
13 Jun, 2024 39.44 39.44 37.67 38.97 1484.00
12 Jun, 2024 38.23 40.07 37.72 38.67 32.16 Thousand
11 Jun, 2024 38.52 39.41 35.89 39.0 25.9 Thousand
10 Jun, 2024 34.13 38.52 34.13 38.1 3975.00
07 Jun, 2024 40.09 40.09 36.2 37.98 578.00