Aastamangalam Finance Limited (AASTAFIN.BO)

INR 48.98

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 45.46 45.69 40.76 45.55 8349.00
08 Jan, 2024 39.15 43.75 39.15 43.22 3784.00
05 Jan, 2024 43.1 44.7 41.67 43.75 2676.00
04 Jan, 2024 45.69 45.69 42.56 43.92 5397.00
03 Jan, 2024 44.99 44.99 41.48 43.45 18.41 Thousand
02 Jan, 2024 44.88 44.88 42.37 43.9 5872.00
01 Jan, 2024 46.54 46.54 42.19 44.79 3784.00
29 Dec, 2023 43.72 45.54 43.0 45.5 5534.00
28 Dec, 2023 43.82 46.35 43.49 44.67 1073.00
27 Dec, 2023 46.58 47.48 40.58 43.82 13.68 Thousand