Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 139.9 | 139.9 | 135.7 | 136.95 | 21.12 Thousand |
| 04 Apr, 2025 | 147.8 | 147.8 | 138.0 | 142.8 | 6242.00 |
| 03 Apr, 2025 | 148.4 | 148.4 | 140.0 | 141.95 | 6242.00 |
| 02 Apr, 2025 | 145.95 | 145.95 | 140.0 | 143.6 | 4735.00 |
| 01 Apr, 2025 | 141.05 | 151.0 | 139.0 | 139.7 | 5252.00 |
| 28 Mar, 2025 | 145.65 | 145.65 | 137.0 | 143.9 | 6951.00 |
| 27 Mar, 2025 | 145.0 | 145.0 | 137.0 | 138.75 | 6951.00 |
| 26 Mar, 2025 | 142.0 | 146.95 | 142.0 | 143.65 | 4979.00 |
| 25 Mar, 2025 | 147.8 | 147.9 | 141.05 | 141.9 | 4979.00 |
| 24 Mar, 2025 | 147.15 | 150.0 | 143.05 | 143.5 | 7235.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO