Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 68.48 | 68.48 | 68.1 | 68.48 | 72.45 Thousand |
| 19 Nov, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 9822.00 |
| 18 Nov, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 18.3 Thousand |
| 14 Nov, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 7729.00 |
| 13 Nov, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 19.4 Thousand |
| 12 Nov, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 21.41 Thousand |
| 11 Nov, 2024 | 58.5 | 60.83 | 58.5 | 60.83 | 20.15 Thousand |
| 08 Nov, 2024 | 58.48 | 59.64 | 58.48 | 59.64 | 24.4 Thousand |
| 07 Nov, 2024 | 58.4 | 58.48 | 57.0 | 58.48 | 18.81 Thousand |
| 06 Nov, 2024 | 57.0 | 57.34 | 57.0 | 57.34 | 10.62 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO