Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)

INR 101.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 136.0 137.7 136.0 136.0 11.44 Thousand
16 Jan, 2025 132.6 135.15 132.6 135.0 12.95 Thousand
15 Jan, 2025 132.25 132.5 130.0 132.5 28.32 Thousand
14 Jan, 2025 134.0 134.0 132.0 132.0 24.2 Thousand
13 Jan, 2025 134.0 134.0 133.0 134.0 18.58 Thousand
10 Jan, 2025 131.4 131.4 131.4 131.4 11.45 Thousand
09 Jan, 2025 128.85 128.85 128.85 128.85 6329.00
08 Jan, 2025 126.35 126.35 126.35 126.35 7712.00
07 Jan, 2025 119.1 123.9 119.1 123.9 52.57 Thousand
06 Jan, 2025 123.5 123.5 121.5 121.5 32.49 Thousand