Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 137.85 | 137.95 | 133.05 | 137.4 | 5011.00 |
| 08 May, 2025 | 142.9 | 142.9 | 138.0 | 138.05 | 2983.00 |
| 07 May, 2025 | 138.2 | 139.85 | 136.0 | 138.0 | 4856.00 |
| 06 May, 2025 | 139.0 | 140.0 | 131.5 | 138.2 | 6688.00 |
| 05 May, 2025 | 140.55 | 141.9 | 135.0 | 135.95 | 4169.00 |
| 02 May, 2025 | 141.0 | 142.0 | 138.15 | 139.75 | 1826.00 |
| 30 Apr, 2025 | 142.95 | 142.95 | 137.0 | 140.05 | 7431.00 |
| 29 Apr, 2025 | 144.0 | 144.0 | 140.25 | 142.95 | 4596.00 |
| 28 Apr, 2025 | 144.75 | 145.7 | 140.05 | 144.65 | 7991.00 |
| 25 Apr, 2025 | 145.4 | 149.8 | 142.05 | 142.4 | 975.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO