Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 101.65
(2.0%)
INR 101.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 43.71 Thousand |
| 18 Dec, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 27.7 Thousand |
| 17 Dec, 2024 | 97.71 | 97.71 | 97.71 | 97.71 | 74.37 Thousand |
| 16 Dec, 2024 | 95.8 | 95.8 | 95.8 | 95.8 | 11.16 Thousand |
| 13 Dec, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 5282.00 |
| 12 Dec, 2024 | 92.09 | 92.09 | 92.09 | 92.09 | 2182.00 |
| 11 Dec, 2024 | 90.29 | 90.29 | 90.02 | 90.29 | 10.78 Thousand |
| 10 Dec, 2024 | 88.52 | 88.52 | 88.52 | 88.52 | 2151.00 |
| 09 Dec, 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 5793.00 |
| 06 Dec, 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 8278.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO